GENinCode plc (GENI.L)
GBp 1.53
(0.0%)
GBp 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.25 | 6.48 | 6.19 | 6.38 | 660.49 Thousand |
| 10 Jun, 2024 | 6.28 | 6.5 | 6.0 | 6.13 | 85.21 Thousand |
| 07 Jun, 2024 | 6.01 | 6.5 | 6.0 | 6.38 | 593.78 Thousand |
| 06 Jun, 2024 | 6.45 | 6.48 | 6.05 | 6.13 | 245.57 Thousand |
| 05 Jun, 2024 | 7.66 | 8.0 | 6.01 | 6.38 | 632.78 Thousand |
| 04 Jun, 2024 | 7.5 | 7.95 | 7.5 | 7.75 | 171.44 Thousand |
| 03 Jun, 2024 | 8.2 | 8.5 | 7.6 | 7.75 | 949.29 Thousand |
| 31 May, 2024 | 7.56 | 7.8 | 7.5 | 7.75 | 52.76 Thousand |
| 30 May, 2024 | 7.5 | 8.0 | 7.5 | 7.75 | 58.69 Thousand |
| 29 May, 2024 | 8.0 | 8.0 | 7.51 | 7.75 | 190.16 Thousand |
EFR
002161
SOMC
002620
8437
RILYP