Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.15 | 4.3 | 4.0 | 4.25 | 25.93 Thousand |
| 21 Nov, 2024 | 4.15 | 4.18 | 4.0 | 4.15 | 179.61 Thousand |
| 20 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 19 Nov, 2024 | 4.15 | 4.5 | 3.83 | 4.15 | 75.77 Thousand |
| 18 Nov, 2024 | 4.15 | 4.15 | 3.8 | 4.15 | 21.45 Thousand |
| 15 Nov, 2024 | 4.15 | 4.5 | 3.86 | 4.15 | 82.39 Thousand |
| 14 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 13 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 12 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 11 Nov, 2024 | 4.15 | 4.15 | 3.83 | 4.15 | 12.55 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF