Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.1 | 4.5 | 4.0 | 4.1 | 109.33 Thousand |
| 24 Oct, 2024 | 4.1 | 4.2 | 4.0 | 4.1 | 57.28 Thousand |
| 23 Oct, 2024 | 4.5 | 4.5 | 3.92 | 3.92 | 260.96 Thousand |
| 22 Oct, 2024 | 4.75 | 4.79 | 4.5 | 4.65 | 160.83 Thousand |
| 21 Oct, 2024 | 4.75 | 4.98 | 4.63 | 4.75 | 375.23 Thousand |
| 18 Oct, 2024 | 4.75 | 4.75 | 4.63 | 4.75 | 11.35 Thousand |
| 17 Oct, 2024 | 5.0 | 5.0 | 4.75 | 4.75 | 104.04 Thousand |
| 16 Oct, 2024 | 5.25 | 5.34 | 5.25 | 5.25 | 14.37 Thousand |
| 15 Oct, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 3636.00 |
| 14 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
GENL
GETB
GEX
GEMR
GEN
GENF