GENinCode plc (GENI.L)
GBp 1.53
(0.0%)
GBp 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.25 | 9.5 | 8.24 | 8.5 | 662.8 Thousand |
| 10 May, 2024 | 9.18 | 9.76 | 9.18 | 9.63 | 205.01 Thousand |
| 09 May, 2024 | 9.31 | 9.5 | 9.01 | 9.25 | 108.76 Thousand |
| 08 May, 2024 | 8.0 | 9.2 | 8.0 | 9.0 | 182.88 Thousand |
| 07 May, 2024 | 7.56 | 8.3 | 7.0 | 7.88 | 365.38 Thousand |
| 03 May, 2024 | 7.6 | 7.6 | 7.0 | 7.38 | 37.45 Thousand |
| 02 May, 2024 | 7.0 | 7.56 | 7.0 | 7.38 | 1758.00 |
| 01 May, 2024 | 7.0 | 7.65 | 7.0 | 7.38 | 70.78 Thousand |
| 30 Apr, 2024 | 7.5 | 7.5 | 7.25 | 7.25 | 42.15 Thousand |
| 29 Apr, 2024 | 7.13 | 7.49 | 7.0 | 7.25 | 143.53 Thousand |
EFR
002161
SOMC
002620
8437
RILYP