Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.15 | 4.15 | 3.8 | 4.15 | 102.52 Thousand |
| 07 Nov, 2024 | 4.15 | 4.4 | 3.83 | 4.15 | 22.74 Thousand |
| 06 Nov, 2024 | 4.15 | 4.5 | 3.83 | 4.15 | 12.03 Thousand |
| 05 Nov, 2024 | 4.15 | 4.45 | 4.15 | 4.15 | 1123.00 |
| 04 Nov, 2024 | 4.15 | 4.15 | 3.83 | 4.15 | 220.00 |
| 01 Nov, 2024 | 4.15 | 4.15 | 4.13 | 4.15 | 218.00 |
| 31 Oct, 2024 | 4.15 | 4.15 | 3.82 | 4.15 | 25.5 Thousand |
| 30 Oct, 2024 | 4.1 | 4.15 | 3.66 | 4.15 | 177.19 Thousand |
| 29 Oct, 2024 | 4.1 | 4.15 | 4.0 | 4.1 | 63 Thousand |
| 28 Oct, 2024 | 4.1 | 4.2 | 4.0 | 4.1 | 74.49 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF