Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.8 | 3.86 | 3.61 | 3.8 | 39.73 Thousand |
| 05 Dec, 2024 | 4.25 | 4.5 | 3.6 | 3.8 | 378.96 Thousand |
| 04 Dec, 2024 | 4.25 | 4.33 | 4.01 | 4.25 | 26.14 Thousand |
| 03 Dec, 2024 | 4.25 | 4.25 | 4.01 | 4.25 | 23.33 Thousand |
| 02 Dec, 2024 | 4.25 | 4.25 | 4.01 | 4.25 | 5817.00 |
| 29 Nov, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 140.76 Thousand |
| 28 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 27 Nov, 2024 | 4.25 | 4.29 | 4.25 | 4.25 | 23.31 Thousand |
| 26 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 25 Nov, 2024 | 4.25 | 4.25 | 4.05 | 4.25 | 28.49 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF