GENinCode plc (GENI.L)
GBp 1.53
(0.0%)
GBp 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.5 | 7.0 | 6.5 | 6.75 | 87.53 Thousand |
| 25 Jun, 2024 | 7.16 | 7.16 | 6.5 | 6.75 | 108.56 Thousand |
| 24 Jun, 2024 | 6.5 | 6.88 | 6.5 | 6.88 | 145.00 |
| 21 Jun, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 20 Jun, 2024 | 6.5 | 6.88 | 6.5 | 6.88 | 25.00 |
| 19 Jun, 2024 | 7.25 | 7.25 | 6.88 | 6.88 | 689.00 |
| 18 Jun, 2024 | 6.61 | 6.99 | 6.61 | 6.88 | 37.34 Thousand |
| 17 Jun, 2024 | 6.77 | 7.5 | 6.75 | 6.88 | 190.92 Thousand |
| 14 Jun, 2024 | 7.5 | 7.5 | 6.77 | 7.13 | 12.48 Thousand |
| 13 Jun, 2024 | 7.18 | 7.24 | 6.82 | 7.13 | 180.16 Thousand |
EFR
002161
SOMC
002620
8437
RILYP