Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.25 | 5.3 | 5.0 | 5.25 | 40.28 Thousand |
| 10 Oct, 2024 | 5.25 | 5.25 | 5.01 | 5.25 | 6339.00 |
| 09 Oct, 2024 | 5.25 | 5.25 | 5.03 | 5.25 | 3981.00 |
| 08 Oct, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 51.7 Thousand |
| 07 Oct, 2024 | 5.25 | 5.35 | 5.0 | 5.25 | 142.48 Thousand |
| 04 Oct, 2024 | 5.25 | 5.37 | 5.25 | 5.25 | 22.56 Thousand |
| 03 Oct, 2024 | 5.25 | 5.5 | 5.12 | 5.25 | 49.32 Thousand |
| 02 Oct, 2024 | 5.25 | 5.48 | 5.06 | 5.25 | 57.19 Thousand |
| 01 Oct, 2024 | 5.25 | 5.5 | 5.05 | 5.25 | 103.88 Thousand |
| 30 Sep, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 100 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF