GENinCode plc (GENI.L)
GBp 1.53
(0.0%)
GBp 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.35 | 6.49 | 5.55 | 5.75 | 546.92 Thousand |
| 25 Mar, 2024 | 5.75 | 7.5 | 5.5 | 6.25 | 3.52 Million |
| 22 Mar, 2024 | 5.15 | 6.0 | 4.0 | 5.75 | 2.42 Million |
| 21 Mar, 2024 | 3.6 | 5.5 | 3.6 | 4.8 | 3.15 Million |
| 20 Mar, 2024 | 3.43 | 3.57 | 3.43 | 3.5 | 181.81 Thousand |
| 19 Mar, 2024 | 3.49 | 3.8 | 3.49 | 3.8 | 29.82 Thousand |
| 18 Mar, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 199.72 Thousand |
| 15 Mar, 2024 | 3.4 | 3.63 | 3.4 | 3.5 | 471.22 Thousand |
| 14 Mar, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 27.91 Thousand |
| 13 Mar, 2024 | 3.4 | 3.5 | 3.34 | 3.45 | 40.54 Thousand |
EFR
002161
SOMC
002620
8437
RILYP