Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.25 | 7.38 | 7.0 | 7.25 | 34.64 Thousand |
| 14 Aug, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 71.78 Thousand |
| 13 Aug, 2024 | 7.5 | 7.5 | 7.0 | 7.25 | 122.86 Thousand |
| 12 Aug, 2024 | 7.75 | 8.0 | 7.5 | 7.63 | 171.11 Thousand |
| 09 Aug, 2024 | 6.5 | 8.5 | 6.5 | 7.75 | 1.29 Million |
| 08 Aug, 2024 | 6.25 | 6.5 | 6.25 | 6.25 | 75 Thousand |
| 07 Aug, 2024 | 6.25 | 6.4 | 6.13 | 6.25 | 94.59 Thousand |
| 06 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 05 Aug, 2024 | 6.5 | 7.0 | 5.55 | 6.25 | 1.19 Million |
| 02 Aug, 2024 | 6.5 | 6.7 | 6.0 | 6.5 | 44.42 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF