Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.5 | 7.0 | 6.5 | 6.5 | 3318.00 |
| 31 Jul, 2024 | 6.5 | 7.0 | 6.0 | 6.5 | 80.00 |
| 30 Jul, 2024 | 6.5 | 6.72 | 6.17 | 6.5 | 57.53 Thousand |
| 29 Jul, 2024 | 6.39 | 6.7 | 6.39 | 6.5 | 182.56 Thousand |
| 26 Jul, 2024 | 5.7 | 7.0 | 5.4 | 6.2 | 177.65 Thousand |
| 25 Jul, 2024 | 5.7 | 5.7 | 5.4 | 5.7 | 60.00 |
| 24 Jul, 2024 | 5.7 | 6.0 | 5.7 | 5.7 | 787.00 |
| 23 Jul, 2024 | 5.7 | 6.0 | 5.7 | 5.7 | 8360.00 |
| 22 Jul, 2024 | 5.65 | 6.0 | 5.41 | 5.7 | 59.61 Thousand |
| 19 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
GENL
GETB
GEX
GEMR
GEN
GENF