Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.25 | 6.0 | 5.0 | 5.75 | 768.36 Thousand |
| 17 Jul, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 152.7 Thousand |
| 16 Jul, 2024 | 6.0 | 6.0 | 4.7 | 5.13 | 1.15 Million |
| 15 Jul, 2024 | 6.25 | 6.33 | 6.0 | 6.25 | 76.67 Thousand |
| 12 Jul, 2024 | 6.25 | 6.35 | 6.0 | 6.25 | 39.26 Thousand |
| 11 Jul, 2024 | 6.25 | 6.25 | 6.0 | 6.25 | 10.16 Thousand |
| 10 Jul, 2024 | 6.6 | 6.6 | 6.0 | 6.25 | 297.52 Thousand |
| 09 Jul, 2024 | 6.75 | 6.85 | 6.52 | 6.75 | 62.79 Thousand |
| 08 Jul, 2024 | 6.88 | 6.88 | 6.7 | 6.88 | 87.8 Thousand |
| 05 Jul, 2024 | 7.13 | 7.5 | 6.75 | 6.88 | 159.05 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF