GENinCode plc (GENI.L)
GBp 1.53
(0.0%)
GBp 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.2 | 5.4 | 5.19 | 5.25 | 20.99 Thousand |
| 22 Dec, 2023 | 5.45 | 5.75 | 4.81 | 5.25 | 71.99 Thousand |
| 21 Dec, 2023 | 5.53 | 5.63 | 5.38 | 5.38 | 59.49 Thousand |
| 20 Dec, 2023 | 5.75 | 5.75 | 5.09 | 5.38 | 21.52 Thousand |
| 19 Dec, 2023 | 5.65 | 5.65 | 5.38 | 5.38 | 176.00 |
| 18 Dec, 2023 | 5.23 | 5.65 | 5.23 | 5.38 | 50.32 Thousand |
| 15 Dec, 2023 | 5.35 | 5.38 | 5.35 | 5.38 | 18 Thousand |
| 14 Dec, 2023 | 5.48 | 5.65 | 4.98 | 5.38 | 104.43 Thousand |
| 13 Dec, 2023 | 5.75 | 5.75 | 5.0 | 5.38 | 422.00 |
| 12 Dec, 2023 | 5.2 | 5.48 | 5.2 | 5.38 | 25.12 Thousand |
EFR
002161
SOMC
002620
8437
RILYP