Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.88 | 6.88 | 6.5 | 6.88 | 25.00 |
| 19 Jun, 2024 | 6.88 | 7.25 | 6.88 | 6.88 | 689.00 |
| 18 Jun, 2024 | 6.88 | 6.99 | 6.61 | 6.88 | 37.34 Thousand |
| 17 Jun, 2024 | 7.13 | 7.5 | 6.75 | 6.88 | 190.92 Thousand |
| 14 Jun, 2024 | 7.13 | 7.5 | 6.77 | 7.13 | 12.48 Thousand |
| 13 Jun, 2024 | 6.88 | 7.24 | 6.82 | 7.13 | 180.16 Thousand |
| 12 Jun, 2024 | 6.44 | 7.5 | 6.44 | 6.88 | 722.86 Thousand |
| 11 Jun, 2024 | 6.19 | 6.48 | 6.19 | 6.38 | 660.49 Thousand |
| 10 Jun, 2024 | 6.38 | 6.5 | 6.0 | 6.13 | 85.21 Thousand |
| 07 Jun, 2024 | 6.13 | 6.5 | 6.0 | 6.38 | 593.78 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF