Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8.25 | 8.25 | 8.18 | 8.25 | 50 Thousand |
| 21 May, 2024 | 8.25 | 8.5 | 8.25 | 8.25 | 39.34 Thousand |
| 20 May, 2024 | 8.75 | 9.0 | 8.25 | 8.25 | 37.98 Thousand |
| 17 May, 2024 | 8.75 | 8.75 | 8.51 | 8.75 | 16.09 Thousand |
| 16 May, 2024 | 8.5 | 8.88 | 8.5 | 8.75 | 143.71 Thousand |
| 15 May, 2024 | 8.23 | 8.95 | 8.23 | 8.5 | 880.16 Thousand |
| 14 May, 2024 | 8.33 | 8.33 | 8.13 | 8.13 | 113.89 Thousand |
| 13 May, 2024 | 9.5 | 9.5 | 8.24 | 8.5 | 662.8 Thousand |
| 10 May, 2024 | 9.25 | 9.76 | 9.18 | 9.63 | 205.01 Thousand |
| 09 May, 2024 | 9.13 | 9.5 | 9.01 | 9.25 | 108.76 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF