Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.0 | 9.2 | 8.0 | 9.0 | 182.88 Thousand |
| 07 May, 2024 | 7.38 | 8.3 | 7.0 | 7.88 | 365.38 Thousand |
| 03 May, 2024 | 7.38 | 7.6 | 7.0 | 7.38 | 37.45 Thousand |
| 02 May, 2024 | 7.38 | 7.56 | 7.0 | 7.38 | 1758.00 |
| 01 May, 2024 | 7.5 | 7.65 | 7.0 | 7.38 | 70.78 Thousand |
| 30 Apr, 2024 | 7.25 | 7.5 | 7.25 | 7.25 | 42.15 Thousand |
| 29 Apr, 2024 | 7.25 | 7.49 | 7.0 | 7.25 | 143.53 Thousand |
| 26 Apr, 2024 | 7.75 | 8.0 | 7.05 | 7.25 | 197.27 Thousand |
| 25 Apr, 2024 | 7.75 | 7.84 | 7.5 | 7.75 | 122.37 Thousand |
| 24 Apr, 2024 | 8.13 | 8.19 | 7.56 | 7.75 | 188.51 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF