Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.38 | 6.48 | 6.05 | 6.13 | 245.57 Thousand |
| 05 Jun, 2024 | 7.75 | 8.0 | 6.01 | 6.38 | 632.78 Thousand |
| 04 Jun, 2024 | 7.75 | 7.95 | 7.5 | 7.75 | 171.44 Thousand |
| 03 Jun, 2024 | 8.0 | 8.5 | 7.6 | 7.75 | 924.29 Thousand |
| 31 May, 2024 | 7.75 | 7.8 | 7.5 | 7.75 | 52.76 Thousand |
| 30 May, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 58.69 Thousand |
| 29 May, 2024 | 8.0 | 8.0 | 7.51 | 7.75 | 190.16 Thousand |
| 28 May, 2024 | 8.25 | 8.5 | 8.01 | 8.25 | 12.54 Thousand |
| 24 May, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 19.05 Thousand |
| 23 May, 2024 | 8.25 | 8.25 | 8.0 | 8.25 | 30.28 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF