GENinCode plc (GENI.L)
GBp 1.53
(0.0%)
GBp 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.2 | 5.5 | 5.2 | 5.38 | 91.33 Thousand |
| 08 Dec, 2023 | 5.7 | 6.0 | 5.29 | 5.6 | 417.53 Thousand |
| 07 Dec, 2023 | 5.01 | 5.7 | 5.01 | 5.35 | 250.81 Thousand |
| 06 Dec, 2023 | 5.35 | 5.4 | 5.0 | 5.35 | 13.49 Thousand |
| 05 Dec, 2023 | 5.7 | 5.7 | 5.0 | 5.35 | 601.45 Thousand |
| 04 Dec, 2023 | 6.25 | 6.25 | 5.5 | 5.75 | 20.19 Thousand |
| 01 Dec, 2023 | 5.6 | 6.13 | 5.6 | 6.13 | 69.94 Thousand |
| 30 Nov, 2023 | 6.3 | 6.3 | 5.85 | 6.13 | 203.95 Thousand |
| 29 Nov, 2023 | 6.45 | 6.5 | 6.0 | 6.2 | 1.34 Million |
| 28 Nov, 2023 | 6.15 | 6.5 | 6.01 | 6.25 | 38.3 Thousand |
EFR
002161
SOMC
002620
8437
RILYP