Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.75 | 7.3 | 6.6 | 7.13 | 729.01 Thousand |
| 03 Jul, 2024 | 6.75 | 6.92 | 6.61 | 6.75 | 312 Thousand |
| 02 Jul, 2024 | 6.75 | 6.75 | 6.51 | 6.75 | 41.00 |
| 01 Jul, 2024 | 6.75 | 6.95 | 6.5 | 6.75 | 38.03 Thousand |
| 28 Jun, 2024 | 6.75 | 6.99 | 6.75 | 6.75 | 17.9 Thousand |
| 27 Jun, 2024 | 6.75 | 7.0 | 6.51 | 6.75 | 11.24 Thousand |
| 26 Jun, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 87.53 Thousand |
| 25 Jun, 2024 | 6.88 | 7.16 | 6.5 | 6.75 | 108.56 Thousand |
| 24 Jun, 2024 | 6.88 | 6.88 | 6.5 | 6.88 | 145.00 |
| 21 Jun, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | - |
GENL
GETB
GEX
GEMR
GEN
GENF