Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.0 | 9.5 | 8.86 | 9.0 | 339.43 Thousand |
| 08 Apr, 2024 | 9.38 | 9.75 | 8.56 | 9.0 | 658.65 Thousand |
| 05 Apr, 2024 | 8.13 | 10.0 | 7.75 | 9.4 | 1.37 Million |
| 04 Apr, 2024 | 8.13 | 8.75 | 6.84 | 8.13 | 1.85 Million |
| 03 Apr, 2024 | 6.88 | 8.45 | 6.75 | 8.13 | 879.27 Thousand |
| 02 Apr, 2024 | 6.88 | 7.15 | 6.75 | 6.88 | 311.11 Thousand |
| 28 Mar, 2024 | 6.28 | 7.25 | 6.28 | 6.88 | 696.71 Thousand |
| 27 Mar, 2024 | 5.75 | 6.48 | 5.75 | 6.25 | 390.98 Thousand |
| 26 Mar, 2024 | 6.25 | 6.49 | 5.55 | 5.75 | 546.92 Thousand |
| 25 Mar, 2024 | 5.75 | 7.5 | 5.5 | 6.25 | 3.52 Million |
GENL
GETB
GEX
GEMR
GEN
GENF