Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 07 Mar, 2024 | 3.55 | 3.6 | 3.53 | 3.55 | 21.92 Thousand |
| 06 Mar, 2024 | 3.55 | 3.6 | 3.53 | 3.55 | 27.34 Thousand |
| 05 Mar, 2024 | 3.6 | 3.67 | 3.55 | 3.55 | 16.36 Thousand |
| 04 Mar, 2024 | 3.6 | 3.7 | 3.5 | 3.6 | 243.84 Thousand |
| 01 Mar, 2024 | 3.85 | 3.88 | 3.5 | 3.6 | 46.3 Thousand |
| 29 Feb, 2024 | 3.85 | 3.85 | 3.8 | 3.85 | 40 Thousand |
| 28 Feb, 2024 | 3.85 | 3.88 | 3.8 | 3.85 | 26.83 Thousand |
| 27 Feb, 2024 | 3.8 | 3.9 | 3.8 | 3.85 | 53.31 Thousand |
| 26 Feb, 2024 | 3.85 | 3.88 | 3.8 | 3.85 | 6006.00 |
GENL
GETB
GEX
GEMR
GEN
GENF