Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.9 | 4.0 | 3.85 | 3.85 | 411.16 Thousand |
| 22 Feb, 2024 | 3.95 | 4.08 | 3.88 | 3.9 | 84.86 Thousand |
| 21 Feb, 2024 | 4.0 | 4.0 | 3.9 | 3.95 | 3053.00 |
| 20 Feb, 2024 | 4.05 | 4.2 | 4.05 | 4.05 | 98.21 Thousand |
| 19 Feb, 2024 | 4.05 | 4.14 | 3.9 | 4.05 | 3352.00 |
| 16 Feb, 2024 | 4.0 | 4.08 | 3.8 | 4.05 | 124.63 Thousand |
| 15 Feb, 2024 | 4.1 | 4.19 | 3.7 | 3.9 | 193.15 Thousand |
| 14 Feb, 2024 | 4.15 | 4.3 | 4.0 | 4.1 | 205.1 Thousand |
| 13 Feb, 2024 | 4.15 | 4.29 | 4.15 | 4.15 | 12.12 Thousand |
| 12 Feb, 2024 | 4.15 | 4.28 | 4.07 | 4.15 | 8432.00 |
GENL
GETB
GEX
GEMR
GEN
GENF