Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.9 | 4.94 | 4.6 | 4.7 | 110.02 Thousand |
| 25 Jan, 2024 | 4.9 | 5.0 | 4.5 | 4.75 | 122.85 Thousand |
| 24 Jan, 2024 | 4.83 | 4.83 | 4.75 | 4.75 | 1065.00 |
| 23 Jan, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 22 Jan, 2024 | 4.9 | 5.0 | 4.83 | 4.9 | 18.66 Thousand |
| 19 Jan, 2024 | 4.9 | 5.0 | 4.75 | 4.75 | 78.3 Thousand |
| 18 Jan, 2024 | 4.9 | 5.0 | 4.7 | 4.9 | 2395.00 |
| 17 Jan, 2024 | 4.81 | 5.0 | 4.81 | 4.9 | 387.51 Thousand |
| 16 Jan, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 29.56 Thousand |
| 15 Jan, 2024 | 4.75 | 5.0 | 4.75 | 4.75 | 1.02 Million |
GENL
GETB
GEX
GEMR
GEN
GENF