Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 124.34 Thousand |
| 27 Dec, 2023 | 5.25 | 5.4 | 5.19 | 5.25 | 20.99 Thousand |
| 22 Dec, 2023 | 5.38 | 5.75 | 4.81 | 5.25 | 71.99 Thousand |
| 21 Dec, 2023 | 5.38 | 5.63 | 5.38 | 5.38 | 59.49 Thousand |
| 20 Dec, 2023 | 5.38 | 5.75 | 5.09 | 5.38 | 21.52 Thousand |
| 19 Dec, 2023 | 5.38 | 5.65 | 5.38 | 5.38 | 176.00 |
| 18 Dec, 2023 | 5.38 | 5.65 | 5.23 | 5.38 | 50.32 Thousand |
| 15 Dec, 2023 | 5.38 | 5.38 | 5.35 | 5.38 | 18 Thousand |
| 14 Dec, 2023 | 5.38 | 5.65 | 4.98 | 5.38 | 104.43 Thousand |
| 13 Dec, 2023 | 5.38 | 5.75 | 5.0 | 5.38 | 422.00 |
GENL
GETB
GEX
GEMR
GEN
GENF