Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 6.25 | 6.5 | 6.01 | 6.25 | 38.3 Thousand |
| 27 Nov, 2023 | 6.75 | 7.0 | 6.0 | 6.25 | 15.17 Thousand |
| 24 Nov, 2023 | 7.0 | 7.0 | 6.75 | 6.75 | 926.92 Thousand |
| 23 Nov, 2023 | 7.25 | 7.25 | 7.13 | 7.25 | 31.36 Thousand |
| 22 Nov, 2023 | 7.25 | 7.45 | 7.0 | 7.25 | 286.73 Thousand |
| 21 Nov, 2023 | 7.25 | 7.5 | 7.13 | 7.25 | 582.05 Thousand |
| 20 Nov, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 132.84 Thousand |
| 17 Nov, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 788.00 |
| 16 Nov, 2023 | 7.25 | 7.5 | 7.25 | 7.25 | 10.09 Thousand |
| 15 Nov, 2023 | 7.25 | 7.5 | 7.25 | 7.25 | 14.22 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF