Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.25 | 7.5 | 7.1 | 7.25 | 126.54 Thousand |
| 13 Nov, 2023 | 7.75 | 8.0 | 7.0 | 7.25 | 2141.00 |
| 10 Nov, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 5334.00 |
| 09 Nov, 2023 | 7.75 | 7.75 | 7.0 | 7.75 | 37.66 Thousand |
| 08 Nov, 2023 | 7.75 | 8.0 | 7.75 | 7.75 | 112.00 |
| 07 Nov, 2023 | 7.75 | 8.0 | 7.75 | 7.75 | 96.00 |
| 06 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 03 Nov, 2023 | 7.75 | 8.0 | 7.52 | 7.75 | 60.01 Thousand |
| 02 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 01 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 6142.00 |
GENL
GETB
GEX
GEMR
GEN
GENF