Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 4692.00 |
| 16 Oct, 2023 | 8.25 | 8.5 | 8.15 | 8.25 | 705.00 |
| 13 Oct, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 12 Oct, 2023 | 8.25 | 8.5 | 8.25 | 8.25 | 1192.00 |
| 11 Oct, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 10 Oct, 2023 | 8.25 | 8.25 | 8.15 | 8.25 | 7500.00 |
| 09 Oct, 2023 | 9.25 | 9.5 | 8.75 | 8.75 | 25.12 Thousand |
| 06 Oct, 2023 | 9.25 | 9.28 | 9.01 | 9.25 | 5910.00 |
| 05 Oct, 2023 | 9.25 | 9.5 | 9.01 | 9.25 | 46.96 Thousand |
| 04 Oct, 2023 | 9.25 | 9.5 | 9.01 | 9.25 | 25.79 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF