Genincode PLC (GENI)

GBX 3.0

(27.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 11.5 11.68 11.5 11.5 5000.00
18 Sep, 2023 11.5 11.98 11.5 11.5 17.05 Thousand
15 Sep, 2023 11.5 11.7 11.01 11.5 9931.00
14 Sep, 2023 12.25 12.5 11.5 11.5 170.5 Thousand
13 Sep, 2023 12.25 12.28 12.25 12.25 1856.00
12 Sep, 2023 12.25 12.25 12.25 12.25 -
11 Sep, 2023 12.25 12.25 12.25 12.25 -
08 Sep, 2023 12.25 12.25 12.0 12.25 120.00
07 Sep, 2023 12.25 12.3 12.0 12.25 4068.00
06 Sep, 2023 12.25 12.5 12.0 12.25 138.00