Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 12.25 | 12.3 | 12.0 | 12.25 | 1197.00 |
| 04 Sep, 2023 | 12.25 | 12.5 | 12.01 | 12.25 | 2109.00 |
| 01 Sep, 2023 | 12.5 | 13.0 | 12.0 | 12.25 | 26.91 Thousand |
| 31 Aug, 2023 | 12.5 | 12.67 | 12.01 | 12.5 | 11.04 Thousand |
| 30 Aug, 2023 | 12.5 | 12.8 | 12.1 | 12.5 | 2293.00 |
| 29 Aug, 2023 | 12.5 | 12.9 | 12.0 | 12.5 | 287.00 |
| 25 Aug, 2023 | 12.5 | 13.0 | 12.5 | 12.5 | 16.35 Thousand |
| 24 Aug, 2023 | 12.25 | 12.25 | 12.0 | 12.25 | 13.00 |
| 23 Aug, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 22 Aug, 2023 | 12.5 | 12.5 | 12.25 | 12.25 | 18.46 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF