Genincode PLC (GENI)

GBX 3.0

(27.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 11.6 12.0 11.2 11.75 253.00
04 Aug, 2023 11.35 12.0 11.2 11.6 115.61 Thousand
03 Aug, 2023 11.5 11.74 11.15 11.35 225.71 Thousand
02 Aug, 2023 11.6 12.0 11.0 11.5 142.69 Thousand
01 Aug, 2023 11.6 11.6 11.21 11.6 13.59 Thousand
31 Jul, 2023 11.75 12.0 11.2 11.6 45.44 Thousand
28 Jul, 2023 11.6 11.85 11.5 11.75 43.65 Thousand
27 Jul, 2023 11.6 11.7 11.5 11.6 2182.00
26 Jul, 2023 11.6 11.7 11.5 11.6 3647.00
25 Jul, 2023 11.75 12.0 11.6 11.6 6935.00