Genincode PLC (GENI)

GBX 3.0

(27.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 11.85 11.97 11.5 11.85 46.95 Thousand
21 Jul, 2023 11.85 11.99 11.7 11.85 76.35 Thousand
20 Jul, 2023 12.05 12.05 11.85 11.85 180.06 Thousand
19 Jul, 2023 12.25 12.5 12.0 12.35 494.41 Thousand
18 Jul, 2023 11.75 12.0 11.5 11.75 954.00
17 Jul, 2023 11.75 11.94 11.5 11.75 17.13 Thousand
14 Jul, 2023 11.75 11.75 11.5 11.75 46.75 Thousand
13 Jul, 2023 11.75 11.75 11.75 11.75 -
12 Jul, 2023 11.75 11.75 11.51 11.75 11.36 Thousand
11 Jul, 2023 11.75 12.0 11.75 11.75 8782.00