Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.0 | 5.0 | 4.75 | 4.75 | 220.52 Thousand |
| 11 Jan, 2024 | 5.0 | 5.14 | 5.0 | 5.0 | 228.52 Thousand |
| 10 Jan, 2024 | 5.25 | 5.25 | 5.0 | 5.0 | 816.99 Thousand |
| 09 Jan, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 40.34 Thousand |
| 08 Jan, 2024 | 5.25 | 5.25 | 5.11 | 5.25 | 29.98 Thousand |
| 05 Jan, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 18.18 Thousand |
| 04 Jan, 2024 | 5.25 | 5.4 | 5.0 | 5.25 | 24.86 Thousand |
| 03 Jan, 2024 | 5.25 | 5.5 | 5.15 | 5.25 | 28.2 Thousand |
| 02 Jan, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 64.69 Thousand |
| 29 Dec, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 10.21 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF