Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.15 | 4.29 | 4.15 | 4.15 | 46.00 |
| 08 Feb, 2024 | 4.2 | 4.35 | 4.06 | 4.15 | 448.00 |
| 07 Feb, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 06 Feb, 2024 | 4.2 | 4.4 | 4.0 | 4.2 | 3443.00 |
| 05 Feb, 2024 | 4.2 | 4.4 | 4.2 | 4.2 | 96.49 Thousand |
| 02 Feb, 2024 | 4.15 | 4.4 | 4.15 | 4.2 | 605.17 Thousand |
| 01 Feb, 2024 | 4.25 | 4.3 | 4.15 | 4.15 | 96.41 Thousand |
| 31 Jan, 2024 | 4.7 | 4.8 | 4.2 | 4.25 | 317.5 Thousand |
| 30 Jan, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 29 Jan, 2024 | 4.8 | 4.8 | 4.6 | 4.65 | 16.98 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF