GENinCode plc (GENI.L)

GBp 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.18 10.18 9.5 9.75 116.38 Thousand
27 Sep, 2023 9.5 10.25 9.5 10.25 14.00
26 Sep, 2023 10.25 10.25 10.25 10.25 -
25 Sep, 2023 10.18 10.25 10.18 10.25 11.00
22 Sep, 2023 9.97 11.0 9.97 10.25 14.16 Thousand
21 Sep, 2023 12.0 12.0 9.5 9.75 223.64 Thousand
20 Sep, 2023 11.65 11.65 11.01 11.5 63.6 Thousand
19 Sep, 2023 11.68 11.68 11.5 11.5 5000.00
18 Sep, 2023 11.5 11.98 11.5 11.5 1.21 Million
15 Sep, 2023 11.01 11.7 11.01 11.5 9931.00