GENinCode plc (GENI.L)

GBp 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 9.4 9.4 9.01 9.25 85 Thousand
02 Oct, 2023 9.55 10.0 9.25 9.25 56.63 Thousand
29 Sep, 2023 9.51 9.75 9.51 9.75 20 Thousand
28 Sep, 2023 10.18 10.18 9.5 9.75 116.38 Thousand
27 Sep, 2023 9.5 10.25 9.5 10.25 14.00
26 Sep, 2023 10.25 10.25 10.25 10.25 -
25 Sep, 2023 10.18 10.25 10.18 10.25 11.00
22 Sep, 2023 9.97 11.0 9.97 10.25 14.16 Thousand
21 Sep, 2023 12.0 12.0 9.5 9.75 223.64 Thousand
20 Sep, 2023 11.65 11.65 11.01 11.5 63.6 Thousand