Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.6 | 6.0 | 4.0 | 5.75 | 2.92 Million |
| 21 Mar, 2024 | 3.6 | 5.5 | 3.6 | 4.8 | 3.15 Million |
| 20 Mar, 2024 | 3.45 | 3.57 | 3.43 | 3.5 | 181.81 Thousand |
| 19 Mar, 2024 | 3.49 | 3.8 | 3.49 | 3.8 | 29.82 Thousand |
| 18 Mar, 2024 | 3.45 | 3.5 | 3.45 | 3.45 | 199.72 Thousand |
| 15 Mar, 2024 | 3.45 | 3.63 | 3.4 | 3.5 | 471.22 Thousand |
| 14 Mar, 2024 | 3.45 | 3.5 | 3.45 | 3.45 | 27.91 Thousand |
| 13 Mar, 2024 | 3.45 | 3.5 | 3.34 | 3.45 | 40.54 Thousand |
| 12 Mar, 2024 | 3.53 | 3.53 | 3.45 | 3.45 | 257.17 Thousand |
| 11 Mar, 2024 | 3.55 | 3.59 | 3.55 | 3.55 | 25.83 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF