GBp 1.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 9.4 | 9.4 | 9.01 | 9.25 | 85 Thousand |
02 Oct, 2023 | 9.55 | 10.0 | 9.25 | 9.25 | 56.63 Thousand |
29 Sep, 2023 | 9.51 | 9.75 | 9.51 | 9.75 | 20 Thousand |
28 Sep, 2023 | 10.18 | 10.18 | 9.5 | 9.75 | 116.38 Thousand |
27 Sep, 2023 | 9.5 | 10.25 | 9.5 | 10.25 | 14.00 |
26 Sep, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
25 Sep, 2023 | 10.18 | 10.25 | 10.18 | 10.25 | 11.00 |
22 Sep, 2023 | 9.97 | 11.0 | 9.97 | 10.25 | 14.16 Thousand |
21 Sep, 2023 | 12.0 | 12.0 | 9.5 | 9.75 | 223.64 Thousand |
20 Sep, 2023 | 11.65 | 11.65 | 11.01 | 11.5 | 63.6 Thousand |
EFR
002161
SOMC
002620
8437
RILYP