GBp 1.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 10.18 | 10.18 | 9.5 | 9.75 | 116.38 Thousand |
27 Sep, 2023 | 9.5 | 10.25 | 9.5 | 10.25 | 14.00 |
26 Sep, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
25 Sep, 2023 | 10.18 | 10.25 | 10.18 | 10.25 | 11.00 |
22 Sep, 2023 | 9.97 | 11.0 | 9.97 | 10.25 | 14.16 Thousand |
21 Sep, 2023 | 12.0 | 12.0 | 9.5 | 9.75 | 223.64 Thousand |
20 Sep, 2023 | 11.65 | 11.65 | 11.01 | 11.5 | 63.6 Thousand |
19 Sep, 2023 | 11.68 | 11.68 | 11.5 | 11.5 | 5000.00 |
18 Sep, 2023 | 11.5 | 11.98 | 11.5 | 11.5 | 1.21 Million |
15 Sep, 2023 | 11.01 | 11.7 | 11.01 | 11.5 | 9931.00 |
EFR
002161
SOMC
002620
8437
RILYP