GENinCode plc (GENI.L)

GBp 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 8.25 8.25 8.13 8.13 36.00
26 Oct, 2023 8.13 8.13 8.13 8.13 -
25 Oct, 2023 8.0 8.25 8.0 8.13 119.00
24 Oct, 2023 8.1 8.2 8.1 8.13 504.00
23 Oct, 2023 8.5 8.5 7.75 8.13 48.44 Thousand
20 Oct, 2023 8.25 8.25 8.25 8.25 -
19 Oct, 2023 8.49 8.49 8.25 8.25 94.00
18 Oct, 2023 8.03 8.5 8.0 8.25 5457.00
17 Oct, 2023 8.0 8.49 8.0 8.25 4692.00
16 Oct, 2023 8.15 8.5 8.15 8.25 705.00