Genincode PLC (GENI)

GBX 3.0

(27.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6.75 6.89 6.5 6.75 82.32 Thousand
29 Aug, 2024 6.75 6.75 6.75 6.75 -
28 Aug, 2024 6.75 7.0 6.5 6.75 21.01 Thousand
27 Aug, 2024 6.75 6.93 6.63 6.75 41.55 Thousand
23 Aug, 2024 6.75 6.75 6.75 6.75 -
22 Aug, 2024 6.75 6.75 6.75 6.75 -
21 Aug, 2024 6.75 6.87 6.75 6.75 15 Thousand
20 Aug, 2024 6.75 6.75 6.75 6.75 -
19 Aug, 2024 6.75 6.93 6.5 6.75 2778.00
16 Aug, 2024 7.05 7.05 6.5 6.75 184.06 Thousand