GENinCode plc (GENI.L)
GBp 1.53
(0.0%)
GBp 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.13 | 6.4 | 6.13 | 6.25 | 94.59 Thousand |
| 06 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 05 Aug, 2024 | 6.17 | 7.0 | 5.55 | 6.25 | 1.19 Million |
| 02 Aug, 2024 | 6.0 | 6.7 | 6.0 | 6.5 | 44.42 Thousand |
| 01 Aug, 2024 | 7.0 | 7.0 | 6.5 | 6.5 | 3318.00 |
| 31 Jul, 2024 | 7.0 | 7.0 | 6.0 | 6.5 | 80.00 |
| 30 Jul, 2024 | 6.17 | 6.72 | 6.17 | 6.5 | 57.53 Thousand |
| 29 Jul, 2024 | 6.39 | 6.7 | 6.39 | 6.5 | 182.56 Thousand |
| 26 Jul, 2024 | 5.4 | 7.0 | 5.4 | 6.2 | 177.65 Thousand |
| 25 Jul, 2024 | 5.4 | 5.7 | 5.4 | 5.7 | 60.00 |
EFR
002161
SOMC
002620
8437
RILYP