Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.2 | 3.2 | 3.1 | 3.2 | 32.25 Thousand |
| 21 Jan, 2025 | 3.2 | 3.4 | 3.0 | 3.2 | 50.25 Thousand |
| 20 Jan, 2025 | 3.2 | 3.2 | 3.1 | 3.2 | 103.86 Thousand |
| 17 Jan, 2025 | 3.25 | 3.4 | 3.1 | 3.25 | 110.05 Thousand |
| 16 Jan, 2025 | 3.3 | 3.5 | 3.1 | 3.25 | 50.19 Thousand |
| 15 Jan, 2025 | 3.3 | 3.3 | 3.1 | 3.3 | 56.46 Thousand |
| 14 Jan, 2025 | 3.3 | 3.3 | 3.12 | 3.3 | 196.05 Thousand |
| 13 Jan, 2025 | 3.3 | 3.3 | 3.13 | 3.3 | 31.71 Thousand |
| 10 Jan, 2025 | 3.5 | 3.5 | 3.2 | 3.3 | 59.57 Thousand |
| 09 Jan, 2025 | 3.6 | 3.8 | 3.6 | 3.6 | 59.63 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF