GENinCode plc (GENI.L)
GBp 1.53
(0.0%)
GBp 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.48 | 5.48 | 5.06 | 5.25 | 87.19 Thousand |
| 01 Oct, 2024 | 5.05 | 5.5 | 5.05 | 5.25 | 103.91 Thousand |
| 30 Sep, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 100 Thousand |
| 27 Sep, 2024 | 5.5 | 6.0 | 5.4 | 5.5 | 451.49 Thousand |
| 26 Sep, 2024 | 6.25 | 6.25 | 5.5 | 5.63 | 421.81 Thousand |
| 25 Sep, 2024 | 6.52 | 6.77 | 6.25 | 6.5 | 127.38 Thousand |
| 24 Sep, 2024 | 6.52 | 6.85 | 6.52 | 6.75 | 16.66 Thousand |
| 23 Sep, 2024 | 6.51 | 6.89 | 6.51 | 6.75 | 20 Thousand |
| 20 Sep, 2024 | 6.51 | 7.0 | 6.5 | 6.75 | 106.51 Thousand |
| 19 Sep, 2024 | 6.53 | 6.85 | 6.51 | 6.75 | 52.02 Thousand |
EFR
002161
SOMC
002620
8437
RILYP