GENinCode plc (GENI.L)
GBp 1.53
(0.0%)
GBp 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.6 | 4.05 | 3.6 | 3.85 | 23.76 Thousand |
| 06 Feb, 2025 | 4.0 | 4.1 | 3.6 | 3.85 | 414.37 Thousand |
| 05 Feb, 2025 | 4.0 | 4.2 | 4.0 | 4.1 | 21.73 Thousand |
| 04 Feb, 2025 | 4.06 | 4.2 | 4.0 | 4.1 | 87.1 Thousand |
| 03 Feb, 2025 | 4.3 | 4.3 | 4.15 | 4.15 | 138.67 Thousand |
| 31 Jan, 2025 | 4.3 | 4.3 | 4.15 | 4.15 | 174.99 Thousand |
| 30 Jan, 2025 | 4.21 | 4.55 | 4.0 | 4.15 | 412.95 Thousand |
| 29 Jan, 2025 | 4.35 | 4.8 | 4.2 | 4.45 | 422.56 Thousand |
| 28 Jan, 2025 | 3.91 | 4.37 | 3.6 | 4.2 | 572.4 Thousand |
| 27 Jan, 2025 | 4.5 | 5.0 | 3.8 | 4.0 | 1.44 Million |
EFR
002161
SOMC
002620
8437
RILYP