Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1.8 | 2.0 | 1.6 | 1.8 | 6504.00 |
| 28 Jul, 2025 | 1.8 | 2.0 | 1.6 | 1.8 | 18.66 Thousand |
| 25 Jul, 2025 | 1.8 | 2.0 | 1.73 | 1.8 | 112.89 Thousand |
| 24 Jul, 2025 | 1.8 | 2.0 | 1.8 | 1.8 | 7949.00 |
| 23 Jul, 2025 | 1.8 | 2.0 | 1.6 | 1.8 | 2583.00 |
| 22 Jul, 2025 | 1.9 | 2.0 | 1.61 | 1.8 | 83.36 Thousand |
| 21 Jul, 2025 | 1.9 | 2.0 | 1.86 | 1.9 | 18.88 Thousand |
| 18 Jul, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 85.05 Thousand |
| 17 Jul, 2025 | 1.9 | 2.0 | 1.83 | 1.9 | 238.1 Thousand |
| 16 Jul, 2025 | 1.9 | 1.95 | 1.9 | 1.9 | 100 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF