GENinCode plc (GENI.L)
GBp 1.53
(0.0%)
GBp 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.6 | 3.6 | 3.55 | 3.55 | 251.34 Thousand |
| 05 Mar, 2025 | 3.58 | 3.6 | 3.5 | 3.55 | 121.81 Thousand |
| 04 Mar, 2025 | 3.7 | 3.7 | 3.5 | 3.55 | 1.77 Million |
| 03 Mar, 2025 | 3.6 | 3.6 | 3.55 | 3.55 | 276.00 |
| 28 Feb, 2025 | 3.56 | 3.56 | 3.5 | 3.55 | 449.51 Thousand |
| 27 Feb, 2025 | 3.6 | 3.6 | 3.5 | 3.55 | 369.63 Thousand |
| 26 Feb, 2025 | 3.57 | 3.57 | 3.52 | 3.55 | 264.21 Thousand |
| 25 Feb, 2025 | 3.5 | 3.58 | 3.5 | 3.55 | 265.52 Thousand |
| 24 Feb, 2025 | 3.5 | 3.6 | 3.5 | 3.55 | 570.62 Thousand |
| 21 Feb, 2025 | 3.59 | 3.59 | 3.5 | 3.55 | 220.27 Thousand |
EFR
002161
SOMC
002620
8437
RILYP