GENinCode plc (GENI.L)
GBp 1.53
(0.0%)
GBp 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.0 | 3.14 | 3.0 | 3.05 | 678.03 Thousand |
| 19 Mar, 2025 | 3.2 | 3.2 | 3.1 | 3.15 | 516.01 Thousand |
| 18 Mar, 2025 | 3.4 | 3.6 | 3.1 | 3.15 | 915.76 Thousand |
| 17 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 14 Mar, 2025 | 3.5 | 3.55 | 3.45 | 3.55 | 193.82 Thousand |
| 13 Mar, 2025 | 3.57 | 3.57 | 3.5 | 3.55 | 62.77 Thousand |
| 12 Mar, 2025 | 3.6 | 3.6 | 3.5 | 3.55 | 5162.00 |
| 11 Mar, 2025 | 3.5 | 3.55 | 3.5 | 3.55 | 24.2 Thousand |
| 10 Mar, 2025 | 3.52 | 3.59 | 3.5 | 3.55 | 46.94 Thousand |
| 07 Mar, 2025 | 3.59 | 3.59 | 3.52 | 3.55 | 61.54 Thousand |
EFR
002161
SOMC
002620
8437
RILYP