Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.6 | 3.86 | 3.2 | 3.6 | 213.4 Thousand |
| 07 Oct, 2025 | 3.6 | 3.86 | 3.28 | 3.6 | 297.95 Thousand |
| 06 Oct, 2025 | 3.6 | 3.96 | 3.28 | 3.6 | 11.15 Thousand |
| 03 Oct, 2025 | 3.6 | 4.0 | 3.2 | 3.6 | 147.22 Thousand |
| 02 Oct, 2025 | 3.6 | 4.0 | 3.2 | 3.6 | 126.82 Thousand |
| 01 Oct, 2025 | 3.6 | 4.0 | 3.2 | 3.6 | 592.19 Thousand |
| 30 Sep, 2025 | 3.85 | 4.0 | 3.2 | 3.6 | 1.17 Million |
| 29 Sep, 2025 | 4.3 | 4.5 | 4.0 | 4.2 | 620.33 Thousand |
| 26 Sep, 2025 | 4.45 | 4.7 | 4.1 | 4.3 | 186.34 Thousand |
| 25 Sep, 2025 | 4.6 | 5.0 | 4.2 | 4.45 | 2.31 Million |
GENL
GETB
GEX
GEMR
GEN
GENF