Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.6 | 3.77 | 3.28 | 3.6 | 50.17 Thousand |
| 21 Oct, 2025 | 3.6 | 4.0 | 3.2 | 3.6 | 44.58 Thousand |
| 20 Oct, 2025 | 3.6 | 3.6 | 3.28 | 3.6 | 6406.00 |
| 17 Oct, 2025 | 3.6 | 4.0 | 3.2 | 3.6 | 213.12 Thousand |
| 16 Oct, 2025 | 3.6 | 4.0 | 3.2 | 3.6 | 10.71 Thousand |
| 15 Oct, 2025 | 3.75 | 4.0 | 3.2 | 3.6 | 103.38 Thousand |
| 14 Oct, 2025 | 3.6 | 4.0 | 3.28 | 3.75 | 301.03 Thousand |
| 13 Oct, 2025 | 3.6 | 4.0 | 3.2 | 3.6 | 138.42 Thousand |
| 10 Oct, 2025 | 3.6 | 4.0 | 3.2 | 3.6 | 342.6 Thousand |
| 09 Oct, 2025 | 3.6 | 3.6 | 3.28 | 3.6 | 34.9 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF