Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4.15 | 4.4 | 4.0 | 4.3 | 915.42 Thousand |
| 23 Sep, 2025 | 4.5 | 4.7 | 3.8 | 4.15 | 3.11 Million |
| 22 Sep, 2025 | 3.85 | 5.5 | 3.8 | 4.4 | 7.78 Million |
| 19 Sep, 2025 | 3.35 | 4.2 | 3.0 | 3.85 | 1.37 Million |
| 18 Sep, 2025 | 3.95 | 4.1 | 3.0 | 3.35 | 2.19 Million |
| 17 Sep, 2025 | 3.65 | 5.5 | 3.2 | 4.1 | 14.16 Million |
| 16 Sep, 2025 | 1.55 | 3.85 | 1.47 | 3.84 | 20.94 Million |
| 15 Sep, 2025 | 1.55 | 1.7 | 1.47 | 1.55 | 28.52 Thousand |
| 12 Sep, 2025 | 1.55 | 1.7 | 1.47 | 1.55 | 15.64 Thousand |
| 11 Sep, 2025 | 1.55 | 1.7 | 1.4 | 1.55 | 19.18 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF