Genincode PLC (GENI)
GBX 3.0
(27.49%)
GBX 3.0
(27.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2.85 | 2.9 | 2.52 | 2.7 | 248.43 Thousand |
| 04 Nov, 2025 | 2.9 | 3.0 | 2.75 | 2.85 | 114.54 Thousand |
| 03 Nov, 2025 | 2.9 | 3.0 | 2.8 | 2.9 | 15.88 Thousand |
| 31 Oct, 2025 | 2.9 | 2.99 | 2.8 | 2.9 | 151.69 Thousand |
| 30 Oct, 2025 | 3.25 | 3.5 | 2.8 | 2.9 | 504.45 Thousand |
| 29 Oct, 2025 | 3.4 | 3.5 | 3.0 | 3.25 | 113.1 Thousand |
| 28 Oct, 2025 | 3.25 | 3.5 | 3.02 | 3.5 | 244.56 Thousand |
| 27 Oct, 2025 | 3.35 | 3.5 | 3.0 | 3.25 | 289.96 Thousand |
| 24 Oct, 2025 | 3.5 | 3.5 | 3.0 | 3.2 | 538.96 Thousand |
| 23 Oct, 2025 | 3.6 | 4.0 | 3.2 | 3.5 | 173.06 Thousand |
GENL
GETB
GEX
GEMR
GEN
GENF