Genflow Biosciences plc (GENF)
GBX 1.85
(-2.63%)
GBX 1.85
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.75 | 1.75 | 1.73 | 1.75 | 29.9 Thousand |
| 04 Mar, 2025 | 1.87 | 1.87 | 1.73 | 1.75 | 1.16 Million |
| 03 Mar, 2025 | 1.9 | 1.9 | 1.84 | 1.9 | 261.99 Thousand |
| 28 Feb, 2025 | 1.9 | 2.0 | 1.84 | 1.9 | 176.67 Thousand |
| 27 Feb, 2025 | 1.9 | 1.9 | 1.84 | 1.9 | 17.95 Thousand |
| 26 Feb, 2025 | 1.9 | 1.9 | 1.84 | 1.9 | 2004.00 |
| 25 Feb, 2025 | 1.9 | 1.9 | 1.8 | 1.9 | 53.74 Thousand |
| 24 Feb, 2025 | 1.9 | 1.94 | 1.84 | 1.9 | 676.71 Thousand |
| 21 Feb, 2025 | 1.85 | 2.0 | 1.82 | 1.9 | 1.2 Million |
| 20 Feb, 2025 | 2.0 | 2.1 | 1.8 | 1.85 | 1.53 Million |
GENI
GENL
GETB
GEMD
GEMR
GEN