Genflow Biosciences plc (GENF)

GBX 1.85

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2.08 2.15 1.9 1.95 1.14 Million
04 Feb, 2025 2.08 2.15 2.03 2.08 175.93 Thousand
03 Feb, 2025 2.0 2.15 2.0 2.08 1.84 Million
31 Jan, 2025 2.0 2.14 1.9 2.0 79.36 Thousand
30 Jan, 2025 2.0 2.14 1.97 2.14 474.01 Thousand
29 Jan, 2025 2.0 2.04 1.93 2.0 807.38 Thousand
28 Jan, 2025 1.95 2.1 1.9 1.9 596.29 Thousand
27 Jan, 2025 1.95 2.0 1.91 1.95 168.65 Thousand
24 Jan, 2025 2.0 2.1 1.86 1.95 879.02 Thousand
23 Jan, 2025 2.05 2.1 1.9 2.0 388.95 Thousand