Genflow Biosciences plc (GENF)
GBX 1.85
(-2.63%)
GBX 1.85
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.9 | 1.9 | 1.84 | 1.85 | 1.31 Million |
| 02 Dec, 2025 | 1.7 | 1.9 | 1.7 | 1.85 | 1.22 Million |
| 01 Dec, 2025 | 1.8 | 2.0 | 1.7 | 1.78 | 925.67 Thousand |
| 28 Nov, 2025 | 1.53 | 2.0 | 1.5 | 1.85 | 4.83 Million |
| 27 Nov, 2025 | 1.63 | 1.65 | 1.5 | 1.55 | 2.11 Million |
| 26 Nov, 2025 | 1.7 | 1.75 | 1.5 | 1.63 | 1.8 Million |
| 25 Nov, 2025 | 1.7 | 1.8 | 1.4 | 1.7 | 8.14 Million |
| 24 Nov, 2025 | 1.8 | 1.9 | 1.62 | 1.7 | 1.62 Million |
| 21 Nov, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 751.46 Thousand |
| 20 Nov, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 63.66 Thousand |
GENI
GENL
GETB
GEMD
GEMR
GEN