Genflow Biosciences plc (GENF)

GBX 1.85

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 2.08 2.13 1.95 2.08 16.02 Thousand
04 Nov, 2025 2.08 2.17 1.95 2.08 215.49 Thousand
03 Nov, 2025 2.0 2.2 1.9 2.08 1.57 Million
31 Oct, 2025 2.05 2.14 1.9 2.0 1.37 Million
30 Oct, 2025 2.1 2.2 1.9 2.05 749.07 Thousand
29 Oct, 2025 2.0 2.2 1.9 2.1 788.68 Thousand
28 Oct, 2025 1.95 2.1 1.91 2.0 1.15 Million
27 Oct, 2025 2.2 2.3 1.9 1.95 2.21 Million
24 Oct, 2025 2.2 2.4 2.04 2.2 5.04 Million
23 Oct, 2025 2.2 2.4 2.0 2.15 1.74 Million