Genflow Biosciences plc (GENF)
GBX 1.85
(-2.63%)
GBX 1.85
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.18 | 1.25 | 1.09 | 1.1 | 2.95 Million |
| 07 Oct, 2025 | 1.05 | 1.25 | 1.0 | 1.18 | 12.19 Million |
| 06 Oct, 2025 | 0.93 | 1.1 | 0.91 | 1.05 | 23.31 Million |
| 03 Oct, 2025 | 0.93 | 0.95 | 0.9 | 0.93 | 7.96 Million |
| 02 Oct, 2025 | 1.35 | 1.47 | 0.9 | 0.93 | 19.85 Million |
| 01 Oct, 2025 | 1.5 | 1.59 | 1.4 | 1.43 | 662.12 Thousand |
| 30 Sep, 2025 | 1.55 | 1.6 | 1.2 | 1.5 | 7.91 Million |
| 29 Sep, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 2.52 Million |
| 26 Sep, 2025 | 1.6 | 1.64 | 1.5 | 1.55 | 3.29 Million |
| 25 Sep, 2025 | 1.75 | 2.0 | 1.55 | 1.6 | 8.37 Million |
GENI
GENL
GETB
GEMD
GEMR
GEN