Genflow Biosciences plc (GENF)
GBX 1.85
(-2.63%)
GBX 1.85
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.9 | 2.0 | 1.8 | 1.85 | 819.69 Thousand |
| 18 Feb, 2025 | 1.93 | 2.0 | 1.85 | 1.9 | 334 Thousand |
| 17 Feb, 2025 | 1.93 | 2.0 | 1.82 | 1.93 | 1.38 Million |
| 14 Feb, 2025 | 1.93 | 1.95 | 1.93 | 1.93 | 55.35 Thousand |
| 13 Feb, 2025 | 1.95 | 1.99 | 1.85 | 1.93 | 962.06 Thousand |
| 12 Feb, 2025 | 1.95 | 1.99 | 1.9 | 1.95 | 255.32 Thousand |
| 11 Feb, 2025 | 1.95 | 1.99 | 1.9 | 1.95 | 22.06 Thousand |
| 10 Feb, 2025 | 1.95 | 1.99 | 1.9 | 1.95 | 97.56 Thousand |
| 07 Feb, 2025 | 1.95 | 2.0 | 1.9 | 1.95 | 333.05 Thousand |
| 06 Feb, 2025 | 1.95 | 2.0 | 1.9 | 1.95 | 45.44 Thousand |
GENI
GENL
GETB
GEMD
GEMR
GEN