Genflow Biosciences plc (GENF)
GBX 1.85
(-2.63%)
GBX 1.85
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 1 Million |
| 18 Mar, 2025 | 1.6 | 1.65 | 1.55 | 1.55 | 715.97 Thousand |
| 17 Mar, 2025 | 1.65 | 1.7 | 1.55 | 1.6 | 1.93 Million |
| 14 Mar, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 52.23 Thousand |
| 13 Mar, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 1.6 Million |
| 12 Mar, 2025 | 1.65 | 1.69 | 1.62 | 1.63 | 209.78 Thousand |
| 11 Mar, 2025 | 1.68 | 1.74 | 1.62 | 1.65 | 335.43 Thousand |
| 10 Mar, 2025 | 1.68 | 1.75 | 1.68 | 1.68 | 10.43 Thousand |
| 07 Mar, 2025 | 1.75 | 1.8 | 1.62 | 1.68 | 710.59 Thousand |
| 06 Mar, 2025 | 1.75 | 1.75 | 1.73 | 1.75 | 75.2 Thousand |
GENI
GENL
GETB
GEMD
GEMR
GEN