Genflow Biosciences plc (GENF)
GBX 1.85
(-2.63%)
GBX 1.85
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.08 | 1.1 | 1.06 | 1.1 | 749.28 Thousand |
| 01 Apr, 2025 | 1.14 | 1.14 | 1.05 | 1.08 | 1.25 Million |
| 31 Mar, 2025 | 1.15 | 1.2 | 1.1 | 1.15 | 920.84 Thousand |
| 28 Mar, 2025 | 1.15 | 1.2 | 1.1 | 1.15 | 4.38 Million |
| 27 Mar, 2025 | 1.2 | 1.2 | 1.05 | 1.18 | 9.01 Million |
| 26 Mar, 2025 | 1.28 | 1.4 | 1.15 | 1.2 | 5.8 Million |
| 25 Mar, 2025 | 1.4 | 1.5 | 1.35 | 1.45 | 8.4 Million |
| 24 Mar, 2025 | 1.4 | 1.44 | 1.35 | 1.4 | 406.68 Thousand |
| 21 Mar, 2025 | 1.45 | 1.45 | 1.35 | 1.4 | 603.46 Thousand |
| 20 Mar, 2025 | 1.55 | 1.6 | 1.4 | 1.45 | 4.81 Million |
GENI
GENL
GETB
GEMD
GEMR
GEN