Genflow Biosciences plc (GENF)
GBX 1.85
(-2.63%)
GBX 1.85
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.05 | 1.1 | 1.0 | 1.03 | 2.55 Million |
| 15 Apr, 2025 | 1.1 | 1.13 | 1.02 | 1.05 | 2.32 Million |
| 14 Apr, 2025 | 1.05 | 1.2 | 1.02 | 1.1 | 8.34 Million |
| 11 Apr, 2025 | 1.05 | 1.07 | 1.0 | 1.05 | 556.82 Thousand |
| 10 Apr, 2025 | 1.05 | 1.1 | 0.98 | 0.98 | 522.75 Thousand |
| 09 Apr, 2025 | 1.0 | 1.01 | 0.96 | 1.0 | 453.69 Thousand |
| 08 Apr, 2025 | 1.0 | 1.05 | 0.96 | 1.0 | 745.1 Thousand |
| 07 Apr, 2025 | 1.02 | 1.02 | 0.96 | 1.0 | 1.02 Million |
| 04 Apr, 2025 | 1.03 | 1.03 | 1.0 | 1.03 | 1.06 Million |
| 03 Apr, 2025 | 1.08 | 1.1 | 0.97 | 1.07 | 1.41 Million |
GENI
GENL
GETB
GEMD
GEMR
GEN