Genflow Biosciences plc (GENF)
GBX 1.85
(-2.63%)
GBX 1.85
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.0 | 1.0 | 0.85 | 0.88 | 6.26 Million |
| 01 May, 2025 | 1.03 | 1.08 | 0.97 | 1.03 | 523.38 Thousand |
| 30 Apr, 2025 | 1.05 | 1.1 | 0.97 | 1.03 | 1.79 Million |
| 29 Apr, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 189.72 Thousand |
| 28 Apr, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 501.96 Thousand |
| 25 Apr, 2025 | 1.08 | 1.14 | 1.0 | 1.05 | 7.52 Million |
| 24 Apr, 2025 | 1.1 | 1.15 | 1.0 | 1.1 | 3.96 Million |
| 23 Apr, 2025 | 1.1 | 1.2 | 1.06 | 1.1 | 6.19 Million |
| 22 Apr, 2025 | 1.03 | 1.25 | 1.02 | 1.1 | 14.59 Million |
| 17 Apr, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 12.66 Million |
GENI
GENL
GETB
GEMD
GEMR
GEN